USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-10 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36728CAD | - | 68,359 Turnover: 93,447.38011 |
1.36709Bid Size: 1 | 1.36746Ask Size: 1 | 1.36905 | 1.36338 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 1.36728 | 1 |
| 2024-05-10 | 10:58:55 PM | 1.36728 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.36729 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.36729 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.36726 | 1 |
| 2024-05-10 | 10:58:49 PM | 1.36720 | 1 |
| 2024-05-10 | 10:58:48 PM | 1.36720 | 1 |
| 2024-05-10 | 10:58:32 PM | 1.36719 | 1 |
| 2024-05-10 | 10:58:05 PM | 1.36720 | 1 |
| 2024-05-10 | 10:58:04 PM | 1.36723 | 1 |
| 2024-05-10 | 10:57:25 PM | 1.36720 | 1 |
| 2024-05-10 | 10:57:25 PM | 1.36721 | 1 |
| 2024-05-10 | 10:57:09 PM | 1.36721 | 1 |
All quotes in CAD
