USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-13 3:29:12 PM | Chg. -0.00019 | Volume | Bid3:29:12 PM | Ask3:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36711CAD | -0.01% | 31,579 Turnover: 43,194.33745 |
1.36704Bid Size: 1 | 1.36717Ask Size: 2 | 1.36899 | 1.36646 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:29:12 PM | 1.36711 | 1 |
| 2024-05-13 | 3:29:09 PM | 1.36710 | 1 |
| 2024-05-13 | 3:29:07 PM | 1.36711 | 1 |
| 2024-05-13 | 3:29:06 PM | 1.36712 | 1 |
| 2024-05-13 | 3:29:06 PM | 1.36711 | 1 |
| 2024-05-13 | 3:29:04 PM | 1.36710 | 1 |
| 2024-05-13 | 3:29:03 PM | 1.36711 | 1 |
| 2024-05-13 | 3:29:02 PM | 1.36710 | 1 |
| 2024-05-13 | 3:29:00 PM | 1.36710 | 1 |
| 2024-05-13 | 3:29:00 PM | 1.36710 | 1 |
| 2024-05-13 | 3:28:59 PM | 1.36711 | 1 |
| 2024-05-13 | 3:28:57 PM | 1.36711 | 1 |
| 2024-05-13 | 3:28:56 PM | 1.36710 | 1 |
All quotes in CAD
