USD/CNH Spot/ US23129Y2028 /
| 2024-05-03 10:54:45 PM | Chg. -0.01295 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19342CNH | -0.18% | 1.47 mill. Turnover: 10.59 mill. |
7.19277Bid Size: 1 | 7.19406Ask Size: 1 | 7.20793 | 7.16532 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:45 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:45 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:45 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:45 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:44 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:44 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:44 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:44 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:43 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:43 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:42 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:41 PM | 7.19342 | 1 |
| 2024-05-03 | 10:54:41 PM | 7.19342 | 1 |
All quotes in CNH
