USD/JPY Spot/ XC0009659910 /
| 2024-05-21 9:11:17 AM | Chg. -0.183 | Volume | Bid9:11:17 AM | Ask9:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.099JPY | -0.12% | 46,652 Turnover: 7.3 mill. |
156.087Bid Size: 1 | 156.110Ask Size: 1 | 156.553 | 156.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:11:17 AM | 156.099 | 1 |
| 2024-05-21 | 9:11:17 AM | 156.101 | 1 |
| 2024-05-21 | 9:11:17 AM | 156.101 | 1 |
| 2024-05-21 | 9:11:16 AM | 156.101 | 1 |
| 2024-05-21 | 9:11:16 AM | 156.099 | 1 |
| 2024-05-21 | 9:11:14 AM | 156.099 | 1 |
| 2024-05-21 | 9:11:14 AM | 156.099 | 1 |
| 2024-05-21 | 9:11:14 AM | 156.099 | 1 |
| 2024-05-21 | 9:11:14 AM | 156.098 | 1 |
| 2024-05-21 | 9:11:14 AM | 156.100 | 1 |
| 2024-05-21 | 9:11:13 AM | 156.100 | 1 |
| 2024-05-21 | 9:11:12 AM | 156.100 | 1 |
| 2024-05-21 | 9:11:12 AM | 156.100 | 1 |
All quotes in JPY
