USD/JPY Spot/ XC0009659910 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.972JPY | - | 235,102 Turnover: 35.95 mill. |
152.940Bid Size: 1 | 153.003Ask Size: 1 | 153.772 | 151.862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 152.972 | 1 |
| 2024-05-03 | 10:59:00 PM | 152.973 | 1 |
| 2024-05-03 | 10:58:59 PM | 152.968 | 1 |
| 2024-05-03 | 10:58:59 PM | 152.968 | 1 |
| 2024-05-03 | 10:58:58 PM | 152.970 | 1 |
| 2024-05-03 | 10:58:58 PM | 152.969 | 1 |
| 2024-05-03 | 10:58:54 PM | 152.973 | 1 |
| 2024-05-03 | 10:58:52 PM | 152.970 | 1 |
| 2024-05-03 | 10:58:51 PM | 152.971 | 1 |
| 2024-05-03 | 10:58:50 PM | 152.971 | 1 |
| 2024-05-03 | 10:58:50 PM | 152.973 | 1 |
| 2024-05-03 | 10:58:49 PM | 152.973 | 1 |
| 2024-05-03 | 10:58:49 PM | 152.972 | 1 |
All quotes in JPY
