USD/JPY Spot/ XC0009659910 /
| 2024-05-14 6:52:59 AM | Chg. +0.174 | Volume | Bid6:52:59 AM | Ask6:52:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.393JPY | +0.11% | 23,093 Turnover: 3.61 mill. |
156.382Bid Size: 1 | 156.404Ask Size: 1 | 156.503 | 156.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:52:59 AM | 156.393 | 1 |
| 2024-05-14 | 6:52:56 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.393 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.394 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:54 AM | 156.393 | 1 |
| 2024-05-14 | 6:52:53 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:53 AM | 156.394 | 1 |
| 2024-05-14 | 6:52:53 AM | 156.392 | 1 |
| 2024-05-14 | 6:52:53 AM | 156.394 | 1 |
| 2024-05-14 | 6:52:53 AM | 156.392 | 1 |
All quotes in JPY
