USD/JPY Spot/ XC0009659910 /
| 2024-04-26 10:53:11 PM | Chg. +2.666 | Volume | Bid10:53:11 PM | Ask10:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.314JPY | +1.71% | 185,980 Turnover: 29.15 mill. |
158.296Bid Size: 1 | 158.331Ask Size: 1 | 158.442 | 154.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:53:11 PM | 158.314 | 1 |
| 2024-04-26 | 10:53:11 PM | 158.312 | 1 |
| 2024-04-26 | 10:53:08 PM | 158.312 | 1 |
| 2024-04-26 | 10:53:07 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:07 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:07 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:06 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:06 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:05 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:05 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:05 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:04 PM | 158.310 | 1 |
| 2024-04-26 | 10:53:04 PM | 158.310 | 1 |
All quotes in JPY
