USD/JPY Spot/ XC0009659910 /
| 2024-06-07 2:09:00 PM | Chg. -0.058 | Volume | Bid2:09:00 PM | Ask2:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.549JPY | -0.04% | 80,725 Turnover: 12.56 mill. |
155.543Bid Size: 1 | 155.554Ask Size: 1 | 155.936 | 155.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:09:00 PM | 155.549 | 1 |
| 2024-06-07 | 2:09:00 PM | 155.548 | 1 |
| 2024-06-07 | 2:09:00 PM | 155.548 | 1 |
| 2024-06-07 | 2:09:00 PM | 155.548 | 1 |
| 2024-06-07 | 2:08:59 PM | 155.549 | 1 |
| 2024-06-07 | 2:08:59 PM | 155.548 | 1 |
| 2024-06-07 | 2:08:59 PM | 155.548 | 1 |
| 2024-06-07 | 2:08:58 PM | 155.549 | 1 |
| 2024-06-07 | 2:08:58 PM | 155.549 | 1 |
| 2024-06-07 | 2:08:58 PM | 155.548 | 1 |
| 2024-06-07 | 2:08:57 PM | 155.550 | 1 |
| 2024-06-07 | 2:08:57 PM | 155.550 | 1 |
| 2024-06-07 | 2:08:57 PM | 155.550 | 1 |
All quotes in JPY
