OverviewChartTechnicalNewsTraderScreen

Utz Brands Inc/  US9180901012  /

NYSE
2024-05-10  10:10:00 PM Chg. -0.10 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
18.32USD -0.54% 650,910
Turnover: 9.4 mill.		 18.12Bid Size: 100 18.51Ask Size: 100 18.54 18.25
 

Time & Sales

Date Time Last Volume
2024-05-10 10:10:00 PM 18.32 -
2024-05-10 10:00:02 PM 18.32 69,229
2024-05-10 9:59:58 PM 18.32 126
2024-05-10 9:59:55 PM 18.32 132
2024-05-10 9:59:52 PM 18.32 200
2024-05-10 9:59:51 PM 18.32 100
2024-05-10 9:59:50 PM 18.32 107
2024-05-10 9:59:50 PM 18.32 100
2024-05-10 9:59:50 PM 18.32 100
2024-05-10 9:59:50 PM 18.31 341
2024-05-10 9:59:48 PM 18.33 100
2024-05-10 9:59:48 PM 18.32 100
2024-05-10 9:59:48 PM 18.32 100
 
  All quotes in USD