Vale SA/ US91912E1055 /
| 2024-05-09 4:56:06 PM | Chg. -0.05 | Volume | Bid4:56:12 PM | Ask4:56:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.51USD | -0.36% | 7.19 mill. Turnover: 83.27 mill. |
12.50Bid Size: 34,900 | 12.51Ask Size: 33,300 | -USD | 3.59% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:56:33 PM | 12.51 | 100 |
| 2024-05-09 | 4:56:33 PM | 12.51 | 300 |
| 2024-05-09 | 4:56:33 PM | 12.51 | 600 |
| 2024-05-09 | 4:56:33 PM | 12.51 | 100 |
| 2024-05-09 | 4:56:32 PM | 12.51 | 600 |
| 2024-05-09 | 4:56:32 PM | 12.51 | 600 |
| 2024-05-09 | 4:56:32 PM | 12.51 | 6,900 |
| 2024-05-09 | 4:56:32 PM | 12.51 | 200 |
| 2024-05-09 | 4:56:31 PM | 12.51 | 58,604 |
| 2024-05-09 | 4:56:31 PM | 12.50 | 691 |
| 2024-05-09 | 4:56:30 PM | 12.51 | 100 |
| 2024-05-09 | 4:56:24 PM | 12.51 | 100 |
| 2024-05-09 | 4:56:24 PM | 12.51 | 100 |
All quotes in USD
