VanEck Gold Miners ETF/  US92189F1066  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.36 Volume Bid2:40:26 PM Ask2:41:29 PM High Low
32.86USD +1.11% 15.37 mill.
Turnover: 466.49 mill.
32.77Bid Size: 100 32.80Ask Size: 1,000 33.16 32.60
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 32.86 -
10/21/2021 12:30:00 AM 32.86 -
10/20/2021 10:10:00 PM 32.86 -
10/20/2021 10:00:00 PM 32.86 1.06 mill.
10/20/2021 9:59:59 PM 32.86 100
10/20/2021 9:59:59 PM 32.86 899
10/20/2021 9:59:59 PM 32.86 600
10/20/2021 9:59:59 PM 32.86 448
10/20/2021 9:59:59 PM 32.87 100
10/20/2021 9:59:59 PM 32.86 861
10/20/2021 9:59:59 PM 32.86 600
10/20/2021 9:59:59 PM 32.86 800
10/20/2021 9:59:59 PM 32.86 100
 
  All quotes in USD