VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-26 5:49:20 PM | Chg. +0.09 | Volume | Bid5:49:20 PM | Ask5:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.42USD | +0.26% | 11.21 mill. Turnover: 347.63 mill. |
34.42Bid Size: 7,500 | 34.43Ask Size: 10,000 | 34.95 | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:20 PM | 34.42 | 200 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 1,069 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 200 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 302 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 400 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 100 |
| 2024-04-26 | 5:49:20 PM | 34.42 | 269 |
All quotes in USD
