VanEck Gold Miners ETF Equity Pre.../ US92189F1066 /
12/9/2023 2:00:00 AM | Chg. -0.64 | Volume | Bid2:00:00 AM | Ask12/9/2023 | High | Low |
---|---|---|---|---|---|---|
29.68USD | -2.11% | 27.56 mill. Turnover: 741.83 mill. |
29.59Bid Size: 400 | 29.65Ask Size: 700 | 30.11 | 29.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/9/2023 | 2:00:00 AM | 29.68 | - |
12/9/2023 | 12:30:00 AM | 29.68 | - |
12/8/2023 | 10:10:00 PM | 29.68 | - |
12/8/2023 | 10:00:00 PM | 29.68 | 2.08 mill. |
12/8/2023 | 9:59:59 PM | 29.68 | 900 |
12/8/2023 | 9:59:59 PM | 29.68 | 2,000 |
12/8/2023 | 9:59:59 PM | 29.68 | 500 |
12/8/2023 | 9:59:59 PM | 29.68 | 900 |
12/8/2023 | 9:59:59 PM | 29.68 | 900 |
12/8/2023 | 9:59:59 PM | 29.68 | 100 |
12/8/2023 | 9:59:59 PM | 29.68 | 2,000 |
12/8/2023 | 9:59:59 PM | 29.68 | 900 |
12/8/2023 | 9:59:59 PM | 29.68 | 200 |
All quotes in USD