VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-02 6:10:35 PM | Chg. +0.14 | Volume | Bid6:10:35 PM | Ask6:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.47USD | +0.44% | 10.56 mill. Turnover: 319.08 mill. |
33.46Bid Size: 5,600 | 33.47Ask Size: 4,000 | 33.69 | 32.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:10:52 PM | 33.47 | 100 |
| 2024-05-02 | 6:10:49 PM | 33.47 | 200 |
| 2024-05-02 | 6:10:42 PM | 33.47 | 400 |
| 2024-05-02 | 6:10:35 PM | 33.47 | 100 |
| 2024-05-02 | 6:10:34 PM | 33.46 | 100 |
| 2024-05-02 | 6:10:34 PM | 33.46 | 210 |
| 2024-05-02 | 6:10:34 PM | 33.46 | 452 |
| 2024-05-02 | 6:10:34 PM | 33.46 | 100 |
| 2024-05-02 | 6:10:34 PM | 33.46 | 100 |
| 2024-05-02 | 6:10:33 PM | 33.47 | 1,866 |
| 2024-05-02 | 6:10:33 PM | 33.47 | 117 |
| 2024-05-02 | 6:10:33 PM | 33.47 | 119 |
| 2024-05-02 | 6:10:30 PM | 33.47 | 100 |
All quotes in USD
