VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-23 2:00:00 AM | Chg. -1.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.45USD | -4.01% | 37.4 mill. Turnover: 1.23 bill. |
35.52Bid Size: 100 | 35.60Ask Size: 2,900 | 36.56 | 35.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 35.45 | - |
| 2024-05-23 | 12:30:00 AM | 35.45 | - |
| 2024-05-22 | 10:10:00 PM | 35.45 | - |
| 2024-05-22 | 10:00:00 PM | 35.45 | 4.41 mill. |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.46 | 210 |
| 2024-05-22 | 9:59:59 PM | 35.46 | 1,300 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 100 |
| 2024-05-22 | 9:59:59 PM | 35.47 | 200 |
All quotes in USD
