VanEck Gold Miners ETF/ US92189F1066 /
| 2024-06-08 2:00:00 AM | Chg. -2.47 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 33.54USD | -6.86% | 50.93 mill. Turnover: 1.4 bill. |
33.60Bid Size: 200 | 33.64Ask Size: 100 | 34.81 | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 33.54 | - |
| 2024-06-08 | 12:30:00 AM | 33.54 | - |
| 2024-06-07 | 10:10:00 PM | 33.54 | - |
| 2024-06-07 | 10:00:00 PM | 33.54 | 6.71 mill. |
| 2024-06-07 | 9:59:59 PM | 33.57 | 351 |
| 2024-06-07 | 9:59:59 PM | 33.56 | 1,500 |
| 2024-06-07 | 9:59:59 PM | 33.56 | 1,914 |
| 2024-06-07 | 9:59:59 PM | 33.56 | 1,500 |
| 2024-06-07 | 9:59:59 PM | 33.57 | 200 |
| 2024-06-07 | 9:59:59 PM | 33.57 | 100 |
| 2024-06-07 | 9:59:59 PM | 33.56 | 1,299 |
| 2024-06-07 | 9:59:59 PM | 33.56 | 1,100 |
| 2024-06-07 | 9:59:59 PM | 33.57 | 200 |
All quotes in USD
