VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-05-16 10:10:00 PM | Chg. +0.17 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 16.69USD | +1.03% | 6,504 Turnover: 92,817.12 |
14.92Bid Size: 200 | 20.00Ask Size: 300 | 16.74 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 16.69 | - |
| 2024-05-16 | 9:57:13 PM | 16.69 | 197 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 200 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 200 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
| 2024-05-16 | 9:57:13 PM | 16.69 | 100 |
All quotes in USD
