VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-05-21 10:10:02 PM | Chg. -0.2600 | Volume | Bid12:30:13 AM | Ask12:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.4000USD | -0.29% | 442,315 Turnover: 32.57 mill. |
89.0000Bid Size: 100 | 90.0000Ask Size: 100 | 89.5200 | 89.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:02 PM | 89.4000 | - |
| 2024-05-21 | 10:00:00 PM | 89.4000 | 9,129 |
| 2024-05-21 | 9:59:56 PM | 89.3750 | 357 |
| 2024-05-21 | 9:59:56 PM | 89.3700 | 200 |
| 2024-05-21 | 9:59:56 PM | 89.3700 | 100 |
| 2024-05-21 | 9:59:55 PM | 89.3700 | 100 |
| 2024-05-21 | 9:59:55 PM | 89.3700 | 127 |
| 2024-05-21 | 9:59:55 PM | 89.3750 | 100 |
| 2024-05-21 | 9:59:55 PM | 89.3700 | 200 |
| 2024-05-21 | 9:59:55 PM | 89.3700 | 100 |
| 2024-05-21 | 9:59:55 PM | 89.3700 | 100 |
| 2024-05-21 | 9:59:54 PM | 89.3600 | 100 |
| 2024-05-21 | 9:59:53 PM | 89.3500 | 100 |
All quotes in USD
