VanEck Gold Miners ETF/ US92189F1066 /
| 2024-05-04 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.44USD | -0.42% | 23.41 mill. Turnover: 698.5 mill. |
33.38Bid Size: 10,000 | 33.48Ask Size: 9,800 | 33.89 | 33.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 33.44 | - |
| 2024-05-04 | 12:30:00 AM | 33.44 | - |
| 2024-05-03 | 10:10:00 PM | 33.44 | - |
| 2024-05-03 | 10:00:07 PM | 33.45 | 100 |
| 2024-05-03 | 10:00:00 PM | 33.44 | 1.04 mill. |
| 2024-05-03 | 9:59:59 PM | 33.46 | 200 |
| 2024-05-03 | 9:59:59 PM | 33.46 | 400 |
| 2024-05-03 | 9:59:59 PM | 33.46 | 100 |
| 2024-05-03 | 9:59:59 PM | 33.46 | 1,422 |
| 2024-05-03 | 9:59:59 PM | 33.46 | 966 |
| 2024-05-03 | 9:59:58 PM | 33.46 | 848 |
| 2024-05-03 | 9:59:58 PM | 33.46 | 230 |
| 2024-05-03 | 9:59:58 PM | 33.45 | 100 |
All quotes in USD
