Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-05-03 2:00:00 AM | Chg. +4.61 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 304.34USD | +1.54% | 32,900 Turnover: 5.53 mill. |
299.04Bid Size: 500 | 308.93Ask Size: 500 | 304.61 | 299.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 304.34 | - |
| 2024-05-03 | 12:30:00 AM | 304.34 | - |
| 2024-05-02 | 10:10:00 PM | 304.34 | - |
| 2024-05-02 | 10:00:00 PM | 304.34 | 162 |
| 2024-05-02 | 9:59:35 PM | 304.07 | 100 |
| 2024-05-02 | 9:59:00 PM | 304.06 | 100 |
| 2024-05-02 | 9:58:13 PM | 304.05 | 100 |
| 2024-05-02 | 9:54:08 PM | 303.86 | 137 |
| 2024-05-02 | 9:53:56 PM | 303.78 | 100 |
| 2024-05-02 | 9:49:32 PM | 303.56 | 100 |
| 2024-05-02 | 9:41:43 PM | 303.57 | 100 |
| 2024-05-02 | 9:41:43 PM | 303.62 | 120 |
| 2024-05-02 | 9:38:16 PM | 303.59 | 171 |
All quotes in USD
