Vanguard Extended Market ETF/ US9229086528 /
| 2024-04-27 2:00:00 AM | Chg. +1.34 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 166.51USD | +0.81% | 205,180 Turnover: 27.23 mill. |
166.44Bid Size: 500 | 174.38Ask Size: 100 | 166.94 | 165.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 166.51 | - |
| 2024-04-27 | 12:30:00 AM | 166.51 | - |
| 2024-04-26 | 10:10:00 PM | 166.51 | - |
| 2024-04-26 | 10:00:00 PM | 166.51 | 948 |
| 2024-04-26 | 9:59:54 PM | 166.50 | 100 |
| 2024-04-26 | 9:59:46 PM | 166.56 | 100 |
| 2024-04-26 | 9:59:42 PM | 166.52 | 100 |
| 2024-04-26 | 9:59:33 PM | 166.55 | 100 |
| 2024-04-26 | 9:59:33 PM | 166.55 | 100 |
| 2024-04-26 | 9:59:33 PM | 166.55 | 100 |
| 2024-04-26 | 9:59:30 PM | 166.54 | 100 |
| 2024-04-26 | 9:59:27 PM | 166.53 | 100 |
| 2024-04-26 | 9:59:00 PM | 166.54 | 100 |
All quotes in USD
