EATON CORP.PLC DL -,01/ IE00B8KQN827 /
| 2024-05-15 1:53:26 PM | Chg. +4.700 | Volume | Bid2:26:57 PM | Ask2:26:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.150EUR | +1.55% | 124 Turnover: 38,069.300 |
304.950Bid Size: 50 | 307.950Ask Size: 49 | 122.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:53:26 PM | 308.150 | 6 |
| 2024-05-15 | 11:41:36 AM | 306.200 | 50 |
| 2024-05-15 | 11:41:32 AM | 308.200 | 20 |
| 2024-05-15 | 10:48:16 AM | 308.150 | 10 |
| 2024-05-15 | 9:30:37 AM | 308.100 | 1 |
| 2024-05-15 | 9:30:33 AM | 308.100 | 1 |
| 2024-05-15 | 8:37:21 AM | 306.900 | 30 |
| 2024-05-15 | 8:06:22 AM | 306.950 | 6 |
| 2024-05-14 | 7:11:54 PM | 303.450 | 30 |
| 2024-05-14 | 4:01:48 PM | 301.500 | 3 |
| 2024-05-14 | 3:37:51 PM | 300.700 | 9 |
| 2024-05-14 | 3:37:32 PM | 300.400 | 33 |
| 2024-05-14 | 3:36:40 PM | 300.400 | 100 |
All quotes in EUR
