EOG Resources Inc/ US26875P1012 /
| 2024-05-15 8:35:00 PM | Chg. -0.66 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.77USD | -0.51% | 1.49 mill. Turnover: 126.92 mill. |
128.76Bid Size: 200 | 128.79Ask Size: 200 | 74 bill.USD | 4.57% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:35:07 PM | 128.74 | 100 |
| 2024-05-15 | 8:35:04 PM | 128.76 | 132 |
| 2024-05-15 | 8:35:00 PM | 128.77 | 100 |
| 2024-05-15 | 8:35:00 PM | 128.77 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.78 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.78 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:47 PM | 128.79 | 100 |
| 2024-05-15 | 8:34:46 PM | 128.78 | 100 |
All quotes in USD
