Applied Materials Inc/ US0382221051 /
| 2024-05-01 10:00:00 PM | Chg. -4.6600 | Volume | Bid12:10:55 AM | Ask12:10:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.9900USD | -2.35% | 5.81 mill. Turnover: 726.09 mill. |
194.5000Bid Size: 100 | 195.8500Ask Size: 100 | 161.19 bill.USD | 0.63% | 23.77 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 196.0800 |
|---|---|
| High: | 200.6848 |
| Low: | 192.6900 |
| Previous Close: | 198.6500 |
| Volume (shares): | 5.81 mill. |
| Turnover: | 726.09 mill. |
| Trades: | 16,344 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | -7.04% | ||
| 3 Months | +16.18% | ||
| YTD | +19.70% | ||
| 1 Year | +71.75% | ||
| 3 Years | +46.18% | ||
| 5 Years | +347.19% |
| 1W High / 1W Low: | 205.2600 | 196.0600 |
|---|---|---|
| 1M High / 1M Low: | 212.9800 | 189.4600 |
| 6M High / 6M Low: | 212.9800 | 135.2900 |
| High (YTD): | 2024-04-11 | 212.9800 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-04-11 | 212.9800 |
| 52W Low: | 2023-05-02 | 112.1600 |
| Avg. price 1W: | 200.1700 | |
| Avg. volume 1W: | 3.89 mill. | |
| Avg. price 1M: | 202.9841 | |
| Avg. volume 1M: | 4.62 mill. | |
| Avg. price 6M: | 176.5277 | |
| Avg. volume 6M: | 5.9 mill. | |
| Avg. price 1Y: | 156.9054 | |
| Avg. volume 1Y: | 5.79 mill. | |
| Volatility 1M: | 32.59% | |
| Volatility 6M: | 34.38% | |
| Volatility 1Y: | 33.32% | |
| Volatility 3Y: | 40.28% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.63% | |
| P/E Ratio: | 23.77 | |
| Market Capitalization: | 161.19 bill. USD | |
| Free Float Market Cap.: | - |
