Rockwell Automation Inc/ US7739031091 /
| 2024-05-17 10:10:00 PM | Chg. -1.35 | Volume | Bid11:50:44 PM | Ask11:50:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.76USD | -0.50% | 516,567 Turnover: 80.72 mill. |
269.06Bid Size: 100 | 270.37Ask Size: 100 | 30.75 bill.USD | 1.75% | 22.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 269.76 | - |
| 2024-05-17 | 10:00:02 PM | 269.76 | 83,418 |
| 2024-05-17 | 9:59:59 PM | 270.01 | 111 |
| 2024-05-17 | 9:59:59 PM | 270.01 | 100 |
| 2024-05-17 | 9:59:59 PM | 270.01 | 100 |
| 2024-05-17 | 9:59:59 PM | 269.79 | 100 |
| 2024-05-17 | 9:59:59 PM | 269.99 | 100 |
| 2024-05-17 | 9:59:59 PM | 269.96 | 121 |
| 2024-05-17 | 9:59:59 PM | 269.96 | 100 |
| 2024-05-17 | 9:59:59 PM | 269.95 | 175 |
| 2024-05-17 | 9:59:58 PM | 269.86 | 100 |
| 2024-05-17 | 9:59:57 PM | 269.79 | 100 |
| 2024-05-17 | 9:59:56 PM | 269.79 | 538 |
All quotes in USD
