Vanguard Health Care ETF/ US92204A5048 /
| 2024-06-05 10:10:00 PM | Chg. +1.50 | Volume | Bid10:43:51 PM | Ask10:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.34USD | +0.57% | 94,893 Turnover: 14.74 mill. |
264.26Bid Size: 600 | 266.73Ask Size: 600 | 266.55 | 264.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:30:00 AM | 266.34 | - |
| 2024-06-05 | 10:10:00 PM | 266.34 | - |
| 2024-06-05 | 10:00:00 PM | 266.34 | 859 |
| 2024-06-05 | 9:59:57 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:57 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:57 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:50 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:50 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:49 PM | 266.34 | 100 |
| 2024-06-05 | 9:59:49 PM | 266.37 | 896 |
| 2024-06-05 | 9:59:47 PM | 266.36 | 115 |
| 2024-06-05 | 9:59:43 PM | 266.35 | 115 |
| 2024-06-05 | 9:59:42 PM | 266.35 | 100 |
All quotes in USD
