Vanguard Mega Cap/ US9219108738 /
| 2024-05-04 2:00:00 AM | Chg. +2.52 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 183.23USD | +1.39% | 145,923 Turnover: 22.19 mill. |
180.93Bid Size: 800 | 186.45Ask Size: 800 | 183.56 | 182.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 183.23 | - |
| 2024-05-04 | 12:30:00 AM | 183.23 | - |
| 2024-05-03 | 10:10:00 PM | 183.23 | - |
| 2024-05-03 | 10:00:00 PM | 183.23 | 770 |
| 2024-05-03 | 9:59:10 PM | 183.17 | 100 |
| 2024-05-03 | 9:58:48 PM | 183.15 | 247 |
| 2024-05-03 | 9:58:48 PM | 183.15 | 153 |
| 2024-05-03 | 9:58:44 PM | 183.14 | 200 |
| 2024-05-03 | 9:58:44 PM | 183.16 | 100 |
| 2024-05-03 | 9:58:44 PM | 183.16 | 100 |
| 2024-05-03 | 9:58:05 PM | 183.16 | 178 |
| 2024-05-03 | 9:57:59 PM | 183.17 | 225 |
| 2024-05-03 | 9:57:31 PM | 183.16 | 100 |
All quotes in USD
