Vanguard Mega Cap/ US9219108738 /
| 2024-05-03 2:00:00 AM | Chg. +1.83 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 180.71USD | +1.02% | 54,597 Turnover: 5.83 mill. |
178.16Bid Size: 800 | 184.52Ask Size: 800 | 181.01 | 178.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 180.71 | - |
| 2024-05-03 | 12:30:00 AM | 180.71 | - |
| 2024-05-02 | 10:10:00 PM | 180.71 | - |
| 2024-05-02 | 10:00:00 PM | 180.71 | 405 |
| 2024-05-02 | 9:59:54 PM | 180.79 | 100 |
| 2024-05-02 | 9:59:02 PM | 180.58 | 194 |
| 2024-05-02 | 9:58:56 PM | 180.53 | 100 |
| 2024-05-02 | 9:57:56 PM | 180.58 | 106 |
| 2024-05-02 | 9:54:55 PM | 180.48 | 100 |
| 2024-05-02 | 9:52:58 PM | 180.54 | 100 |
| 2024-05-02 | 9:52:40 PM | 180.53 | 100 |
| 2024-05-02 | 9:50:30 PM | 180.47 | 100 |
| 2024-05-02 | 9:50:30 PM | 180.47 | 100 |
All quotes in USD
