Vanguard Mega Cap/ US9219108738 /
| 2024-05-14 2:00:00 AM | Chg. +0.14 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.60USD | +0.08% | 191,636 Turnover: 31.76 mill. |
163.11Bid Size: 200 | 197.05Ask Size: 500 | 187.17 | 186.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 186.60 | - |
| 2024-05-14 | 12:30:00 AM | 186.60 | - |
| 2024-05-13 | 10:10:00 PM | 186.60 | - |
| 2024-05-13 | 10:00:00 PM | 186.60 | 773 |
| 2024-05-13 | 9:59:54 PM | 186.63 | 100 |
| 2024-05-13 | 9:59:48 PM | 186.60 | 107 |
| 2024-05-13 | 9:59:42 PM | 186.60 | 134 |
| 2024-05-13 | 9:59:32 PM | 186.54 | 100 |
| 2024-05-13 | 9:59:30 PM | 186.50 | 100 |
| 2024-05-13 | 9:59:30 PM | 186.50 | 100 |
| 2024-05-13 | 9:59:17 PM | 186.51 | 100 |
| 2024-05-13 | 9:59:15 PM | 186.51 | 164 |
| 2024-05-13 | 9:58:37 PM | 186.50 | 100 |
All quotes in USD
