Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 2024-05-15 8:06:02 PM | Chg. +0.60 | Volume | Bid8:10:30 PM | Ask8:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.37USD | +0.53% | 25,428 Turnover: 2.57 mill. |
113.37Bid Size: 600 | 113.57Ask Size: 300 | 113.75 | 112.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:06:02 PM | 113.37 | 100 |
| 2024-05-15 | 8:05:21 PM | 113.50 | 458 |
| 2024-05-15 | 8:02:11 PM | 113.45 | 100 |
| 2024-05-15 | 8:01:04 PM | 113.45 | 322 |
| 2024-05-15 | 8:00:57 PM | 113.49 | 125 |
| 2024-05-15 | 7:56:03 PM | 113.49 | 550 |
| 2024-05-15 | 7:36:21 PM | 113.43 | 179 |
| 2024-05-15 | 7:23:19 PM | 113.54 | 121 |
| 2024-05-15 | 6:24:48 PM | 113.48 | 100 |
| 2024-05-15 | 6:23:58 PM | 113.46 | 500 |
| 2024-05-15 | 6:04:58 PM | 113.39 | 134 |
| 2024-05-15 | 5:53:06 PM | 113.52 | 100 |
| 2024-05-15 | 5:43:09 PM | 113.56 | 396 |
All quotes in USD
