Vertex Pharmaceuticals/ US92532F1003 /
| 2024-05-15 9:44:15 PM | Chg. +8.16 | Volume | Bid9:48:59 PM | Ask9:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.64USD | +1.90% | 51,239 Turnover: 9.19 mill. |
436.67Bid Size: 1 | 437.37Ask Size: 2 | 112.79 bill.USD | - | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:44:15 PM | 436.64 | 100 |
| 2024-05-15 | 9:42:24 PM | 436.92 | 100 |
| 2024-05-15 | 9:42:24 PM | 436.93 | 100 |
| 2024-05-15 | 9:37:25 PM | 437.20 | 100 |
| 2024-05-15 | 9:36:16 PM | 437.08 | 100 |
| 2024-05-15 | 9:33:50 PM | 437.16 | 100 |
| 2024-05-15 | 9:33:26 PM | 437.08 | 100 |
| 2024-05-15 | 9:33:26 PM | 437.05 | 100 |
| 2024-05-15 | 9:28:02 PM | 437.14 | 109 |
| 2024-05-15 | 9:28:02 PM | 437.20 | 100 |
| 2024-05-15 | 9:26:21 PM | 437.40 | 100 |
| 2024-05-15 | 9:26:21 PM | 437.41 | 100 |
| 2024-05-15 | 9:24:12 PM | 437.41 | 235 |
All quotes in USD
