ViaSat/ US92552V1008 /
| 2024-05-10 9:59:56 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.18USD | -1.60% | 29,328 Turnover: 505,522.88 |
-Bid Size: - | -Ask Size: - | 2.15 bill.USD | - | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 17.18 | 21 |
| 2024-05-10 | 9:59:55 PM | 17.18 | 2 |
| 2024-05-10 | 9:59:54 PM | 17.19 | 39 |
| 2024-05-10 | 9:59:52 PM | 17.19 | 40 |
| 2024-05-10 | 9:59:50 PM | 17.19 | 300 |
| 2024-05-10 | 9:59:47 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:44 PM | 17.18 | 3 |
| 2024-05-10 | 9:59:42 PM | 17.17 | 1 |
| 2024-05-10 | 9:59:37 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:34 PM | 17.18 | 100 |
| 2024-05-10 | 9:59:31 PM | 17.17 | 100 |
| 2024-05-10 | 9:59:30 PM | 17.17 | 227 |
| 2024-05-10 | 9:59:29 PM | 17.18 | 100 |
All quotes in USD
