Vistry Group PLC/ GB0001859296 /
| 2024-05-17 5:29:33 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,306.00GBX | +0.31% | 71,138 Turnover(GBP): 921,569.0300 |
-Bid Size: - | -Ask Size: - | -GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:33 PM | 1,306.00 | 163 |
| 2024-05-17 | 5:29:33 PM | 1,306.00 | 119 |
| 2024-05-17 | 5:29:33 PM | 1,304.00 | 100 |
| 2024-05-17 | 5:29:33 PM | 1,304.00 | 11 |
| 2024-05-17 | 5:29:33 PM | 1,304.00 | 6 |
| 2024-05-17 | 5:28:42 PM | 1,305.00 | 58 |
| 2024-05-17 | 5:28:42 PM | 1,305.00 | 31 |
| 2024-05-17 | 5:28:42 PM | 1,306.00 | 39 |
| 2024-05-17 | 5:28:35 PM | 1,304.00 | 4 |
| 2024-05-17 | 5:25:12 PM | 1,304.00 | 15 |
| 2024-05-17 | 5:25:12 PM | 1,304.00 | 193 |
| 2024-05-17 | 5:25:10 PM | 1,304.00 | 129 |
| 2024-05-17 | 5:25:10 PM | 1,304.00 | 256 |
All quotes in GBX
