Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-05-30 5:35:30 PM | Chg. +1.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.82GBX | +1.55% | 7.32 mill. Turnover(GBP): 5.46 mill. |
-Bid Size: - | -Ask Size: - | 20.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:30 PM | 74.78 | 8,314 |
| 2024-05-30 | 5:35:30 PM | 74.78 | 11,782 |
| 2024-05-30 | 5:35:30 PM | 74.78 | 165,111 |
| 2024-05-30 | 5:29:45 PM | 74.82 | 594 |
| 2024-05-30 | 5:29:39 PM | 74.82 | 335 |
| 2024-05-30 | 5:29:33 PM | 74.82 | 614 |
| 2024-05-30 | 5:29:33 PM | 74.82 | 458 |
| 2024-05-30 | 5:29:30 PM | 74.81 | 45 |
| 2024-05-30 | 5:29:00 PM | 74.82 | 1,061 |
| 2024-05-30 | 5:29:00 PM | 74.83 | 2,931 |
| 2024-05-30 | 5:29:00 PM | 74.83 | 21,529 |
| 2024-05-30 | 5:29:00 PM | 74.82 | 4,203 |
| 2024-05-30 | 5:28:42 PM | 74.80 | 66 |
All quotes in GBX
