VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-31 5:41:46 PM | Chg. +0.50 | Volume | Bid5:41:46 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.00EUR | +0.44% | 1.53 mill. Turnover: 175.84 mill. |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 7.88% | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:41:46 PM | 115.00 | 4 |
| 2024-05-31 | 5:40:46 PM | 115.00 | 595 |
| 2024-05-31 | 5:40:38 PM | 115.00 | 984 |
| 2024-05-31 | 5:40:36 PM | 115.00 | 206 |
| 2024-05-31 | 5:40:14 PM | 115.00 | 150 |
| 2024-05-31 | 5:39:56 PM | 115.00 | 85 |
| 2024-05-31 | 5:39:56 PM | 115.00 | 210 |
| 2024-05-31 | 5:39:55 PM | 115.00 | 206 |
| 2024-05-31 | 5:37:57 PM | 115.00 | 200 |
| 2024-05-31 | 5:37:12 PM | 115.00 | 2,743 |
| 2024-05-31 | 5:36:55 PM | 115.00 | 88 |
| 2024-05-31 | 5:36:55 PM | 115.00 | 200 |
| 2024-05-31 | 5:36:41 PM | 115.00 | 200 |
All quotes in EUR
