VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-30 9:59:03 PM | Chg. -4.250 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | -3.53% | 334,247 Turnover: 39.03 mill. |
115.600Bid Size: 350 | 116.050Ask Size: 350 | 63.21 bill.EUR | 7.82% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:03 PM | 116.000 | 9 |
| 2024-04-30 | 9:58:29 PM | 115.700 | 100 |
| 2024-04-30 | 9:56:34 PM | 116.000 | 15 |
| 2024-04-30 | 9:56:18 PM | 116.000 | 40 |
| 2024-04-30 | 9:55:58 PM | 115.550 | 40 |
| 2024-04-30 | 9:55:36 PM | 115.800 | 100 |
| 2024-04-30 | 9:53:14 PM | 116.000 | 10 |
| 2024-04-30 | 9:52:59 PM | 116.000 | 9 |
| 2024-04-30 | 9:51:42 PM | 115.950 | 10 |
| 2024-04-30 | 9:51:21 PM | 115.950 | 50 |
| 2024-04-30 | 9:50:38 PM | 115.950 | 25 |
| 2024-04-30 | 9:50:32 PM | 115.950 | 13 |
| 2024-04-30 | 9:49:37 PM | 115.950 | 50 |
All quotes in EUR
