VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-26 3:36:22 PM | Chg. +1.450 | Volume | Bid3:36:55 PM | Ask3:36:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.250EUR | +1.22% | 47,593 Turnover: 5.71 mill. |
120.250Bid Size: 590 | 120.350Ask Size: 590 | 66.13 bill.EUR | 7.54% | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:22 PM | 120.250 | 1 |
| 2024-04-26 | 3:35:27 PM | 120.250 | 13 |
| 2024-04-26 | 3:30:06 PM | 120.100 | 420 |
| 2024-04-26 | 3:29:25 PM | 120.150 | 1 |
| 2024-04-26 | 3:28:33 PM | 120.250 | 1 |
| 2024-04-26 | 3:27:04 PM | 120.400 | 20 |
| 2024-04-26 | 3:26:02 PM | 120.400 | 65 |
| 2024-04-26 | 3:23:52 PM | 120.250 | 100 |
| 2024-04-26 | 3:21:49 PM | 120.300 | 40 |
| 2024-04-26 | 3:21:18 PM | 120.400 | 420 |
| 2024-04-26 | 3:21:13 PM | 120.350 | 500 |
| 2024-04-26 | 3:19:19 PM | 120.300 | 200 |
| 2024-04-26 | 3:18:39 PM | 120.350 | 180 |
All quotes in EUR
