VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-05 9:15:06 PM | Chg. +0.150 | Volume | Bid9:17:17 PM | Ask9:17:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.200EUR | +0.13% | 23,680 Turnover: 2.71 mill. |
114.200Bid Size: 307 | 114.350Ask Size: 307 | 61.54 bill.EUR | 7.92% | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:15:06 PM | 114.200 | 0 |
| 2024-06-05 | 9:10:33 PM | 114.150 | 0 |
| 2024-06-05 | 9:05:04 PM | 114.150 | 0 |
| 2024-06-05 | 9:00:15 PM | 114.150 | 0 |
| 2024-06-05 | 8:55:02 PM | 114.200 | 0 |
| 2024-06-05 | 8:50:04 PM | 114.150 | 0 |
| 2024-06-05 | 8:45:12 PM | 114.150 | 0 |
| 2024-06-05 | 8:40:33 PM | 114.100 | 0 |
| 2024-06-05 | 8:35:04 PM | 114.100 | 0 |
| 2024-06-05 | 8:30:14 PM | 114.050 | 0 |
| 2024-06-05 | 8:25:33 PM | 114.150 | 0 |
| 2024-06-05 | 8:20:44 PM | 114.300 | 43 |
| 2024-06-05 | 8:20:02 PM | 114.100 | 0 |
All quotes in EUR
