VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-30 9:54:10 PM | Chg. +0.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.110EUR | +3.20% | 470,494 Turnover: 12.88 mill. |
26.940Bid Size: 1,400 | 27.080Ask Size: 400 | 22.19 bill.EUR | 3.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:10 PM | 27.110 | 100 |
| 2024-04-30 | 9:47:31 PM | 27.030 | 1,350 |
| 2024-04-30 | 9:47:21 PM | 27.020 | 400 |
| 2024-04-30 | 9:47:11 PM | 27.030 | 400 |
| 2024-04-30 | 9:45:52 PM | 27.170 | 240 |
| 2024-04-30 | 9:45:32 PM | 27.030 | 60 |
| 2024-04-30 | 9:44:00 PM | 27.030 | 300 |
| 2024-04-30 | 9:34:16 PM | 27.130 | 100 |
| 2024-04-30 | 9:33:50 PM | 27.110 | 100 |
| 2024-04-30 | 9:23:03 PM | 27.030 | 88 |
| 2024-04-30 | 9:14:09 PM | 27.040 | 80 |
| 2024-04-30 | 9:04:46 PM | 27.040 | 150 |
| 2024-04-30 | 8:56:18 PM | 27.030 | 90 |
All quotes in EUR
