VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-27 6:51:50 PM | Chg. +0.080 | Volume | Bid6:59:27 PM | Ask6:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | +0.29% | 109,890 Turnover: 3.06 mill. |
27.890Bid Size: 400 | 27.990Ask Size: 400 | 22.44 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:51:50 PM | 27.900 | 7 |
| 2024-05-27 | 6:36:01 PM | 27.890 | 164 |
| 2024-05-27 | 6:36:01 PM | 27.890 | 400 |
| 2024-05-27 | 6:35:58 PM | 27.890 | 400 |
| 2024-05-27 | 6:35:58 PM | 27.890 | 400 |
| 2024-05-27 | 6:35:32 PM | 27.890 | 486 |
| 2024-05-27 | 6:31:37 PM | 27.990 | 50 |
| 2024-05-27 | 6:30:00 PM | 27.990 | 23 |
| 2024-05-27 | 6:23:51 PM | 27.900 | 80 |
| 2024-05-27 | 6:18:57 PM | 27.900 | 1 |
| 2024-05-27 | 6:02:23 PM | 27.990 | 55 |
| 2024-05-27 | 5:50:02 PM | 27.990 | 400 |
| 2024-05-27 | 5:47:57 PM | 27.880 | 100 |
All quotes in EUR
