VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-20 12:27:03 PM | Chg. +0.0400 | Volume | Bid2:03:23 PM | Ask2:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8300EUR | +0.13% | 2,768 Turnover: 82,364.2400 |
29.8300Bid Size: 900 | 29.8400Ask Size: 900 | 23.95 bill.EUR | 3.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:27:03 PM | 29.8300 | 148 |
| 2024-05-20 | 12:09:18 PM | 29.8200 | 45 |
| 2024-05-20 | 11:54:45 AM | 29.7500 | 500 |
| 2024-05-20 | 11:05:50 AM | 29.7400 | 1,625 |
| 2024-05-20 | 10:12:08 AM | 29.8200 | 350 |
| 2024-05-20 | 8:00:12 AM | 29.6800 | 100 |
| 2024-05-17 | 7:09:09 PM | 29.7900 | 300 |
| 2024-05-17 | 6:40:39 PM | 29.7900 | 175 |
| 2024-05-17 | 4:59:20 PM | 29.6200 | 150 |
| 2024-05-17 | 3:39:28 PM | 29.5500 | 50 |
| 2024-05-17 | 3:09:00 PM | 29.6200 | 100 |
| 2024-05-17 | 2:51:05 PM | 29.6200 | 200 |
| 2024-05-17 | 1:59:04 PM | 29.6000 | 10 |
All quotes in EUR
