VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-31 5:41:55 PM | Chg. +0.590 | Volume | Bid2024-05-31 | Ask5:43:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.800EUR | +2.09% | 10.95 mill. Turnover: 314.58 mill. |
-Bid Size: - | -Ask Size: - | 22.68 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:41:55 PM | 28.800 | 1,438 |
| 2024-05-31 | 5:41:53 PM | 28.800 | 420 |
| 2024-05-31 | 5:41:47 PM | 28.800 | 810 |
| 2024-05-31 | 5:41:44 PM | 28.800 | 132 |
| 2024-05-31 | 5:41:43 PM | 28.800 | 600 |
| 2024-05-31 | 5:40:59 PM | 28.800 | 600 |
| 2024-05-31 | 5:38:59 PM | 28.800 | 350 |
| 2024-05-31 | 5:38:34 PM | 28.800 | 810 |
| 2024-05-31 | 5:38:00 PM | 28.800 | 840 |
| 2024-05-31 | 5:37:36 PM | 28.800 | 1 |
| 2024-05-31 | 5:37:36 PM | 28.800 | 840 |
| 2024-05-31 | 5:36:28 PM | 28.800 | 6,713 |
| 2024-05-31 | 5:36:13 PM | 28.800 | 300 |
All quotes in EUR
