VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-13 11:29:58 AM | Chg. -0.050 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.200EUR | -0.11% | 1,392 Turnover: 66,166.900 |
47.050Bid Size: 100 | 47.350Ask Size: 100 | 836.92 mill.EUR | 2.20% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:29:58 AM | 47.200 | 5 |
| 2024-05-13 | 11:14:13 AM | 47.500 | 100 |
| 2024-05-13 | 11:05:16 AM | 47.550 | 44 |
| 2024-05-13 | 10:57:35 AM | 47.550 | 10 |
| 2024-05-13 | 10:56:29 AM | 47.550 | 100 |
| 2024-05-13 | 10:55:19 AM | 47.550 | 100 |
| 2024-05-13 | 10:49:28 AM | 47.650 | 88 |
| 2024-05-13 | 10:49:23 AM | 47.650 | 100 |
| 2024-05-13 | 10:33:15 AM | 47.650 | 10 |
| 2024-05-13 | 10:31:25 AM | 47.650 | 100 |
| 2024-05-13 | 10:30:43 AM | 47.650 | 100 |
| 2024-05-13 | 10:28:05 AM | 47.650 | 80 |
| 2024-05-13 | 9:48:36 AM | 47.400 | 50 |
All quotes in EUR
