WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-03 9:56:02 PM | Chg. -0.33 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.62EUR | -2.21% | 37,818 Turnover: 566,094.99 |
14.52Bid Size: 400 | 14.68Ask Size: 400 | 12.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:02 PM | 14.62 | 500 |
| 2024-06-03 | 9:17:04 PM | 14.67 | 16 |
| 2024-06-03 | 9:16:34 PM | 14.67 | 26 |
| 2024-06-03 | 9:05:30 PM | 14.63 | 120 |
| 2024-06-03 | 8:50:12 PM | 14.63 | 20 |
| 2024-06-03 | 8:45:02 PM | 14.65 | 34 |
| 2024-06-03 | 8:35:05 PM | 14.60 | 24 |
| 2024-06-03 | 8:15:50 PM | 14.59 | 200 |
| 2024-06-03 | 8:07:40 PM | 14.62 | 72 |
| 2024-06-03 | 8:02:17 PM | 14.58 | 70 |
| 2024-06-03 | 7:50:31 PM | 14.62 | 25 |
| 2024-06-03 | 7:50:17 PM | 14.62 | 102 |
| 2024-06-03 | 7:41:27 PM | 14.57 | 40 |
All quotes in EUR
