WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-10 6:17:25 PM | Chg. +0.04 | Volume | Bid6:17:26 PM | Ask6:17:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.73EUR | +0.26% | 5,655 Turnover: 83,110.99 |
14.68Bid Size: 3,500 | 14.73Ask Size: 3,400 | 12.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:17:25 PM | 14.73 | 29 |
| 2024-06-10 | 5:30:14 PM | 14.62 | 50 |
| 2024-06-10 | 5:19:48 PM | 14.62 | 500 |
| 2024-06-10 | 4:55:09 PM | 14.58 | 20 |
| 2024-06-10 | 4:54:12 PM | 14.64 | 200 |
| 2024-06-10 | 4:33:34 PM | 14.73 | 4 |
| 2024-06-10 | 4:31:46 PM | 14.71 | 6 |
| 2024-06-10 | 4:30:15 PM | 14.71 | 6 |
| 2024-06-10 | 4:24:10 PM | 14.70 | 700 |
| 2024-06-10 | 3:46:01 PM | 14.70 | 1 |
| 2024-06-10 | 3:44:31 PM | 14.71 | 100 |
| 2024-06-10 | 3:39:24 PM | 14.56 | 350 |
| 2024-06-10 | 3:36:18 PM | 14.56 | 1 |
All quotes in EUR
