Walgreens Boots Alliance/ US9314271084 /
| 2024-04-26 5:37:24 PM | Chg. +0.23 | Volume | Bid5:37:24 PM | Ask5:37:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.84USD | +1.31% | 53,740 Turnover: 959,045.31 |
17.83Bid Size: 300 | 17.84Ask Size: 200 | 15.47 bill.USD | 10.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:37:24 PM | 17.84 | 200 |
| 2024-04-26 | 5:37:10 PM | 17.84 | 174 |
| 2024-04-26 | 5:36:55 PM | 17.84 | 39 |
| 2024-04-26 | 5:36:30 PM | 17.84 | 100 |
| 2024-04-26 | 5:36:25 PM | 17.84 | 100 |
| 2024-04-26 | 5:36:25 PM | 17.84 | 100 |
| 2024-04-26 | 5:36:18 PM | 17.85 | 100 |
| 2024-04-26 | 5:36:18 PM | 17.85 | 5 |
| 2024-04-26 | 5:36:07 PM | 17.86 | 100 |
| 2024-04-26 | 5:36:07 PM | 17.86 | 100 |
| 2024-04-26 | 5:36:07 PM | 17.86 | 100 |
| 2024-04-26 | 5:36:07 PM | 17.86 | 200 |
| 2024-04-26 | 5:35:54 PM | 17.87 | 52 |
All quotes in USD
