WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-06-03 2:00:41 PM | Chg. +0.05 | Volume | Bid2:06:02 PM | Ask2:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.00EUR | +0.36% | 25,201 Turnover: 380,396.05 |
15.00Bid Size: 340 | 15.08Ask Size: 700 | 12.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:00:41 PM | 15.00 | 1 |
| 2024-06-03 | 1:38:32 PM | 15.01 | 40 |
| 2024-06-03 | 1:18:50 PM | 15.01 | 30 |
| 2024-06-03 | 1:12:27 PM | 15.10 | 6,821 |
| 2024-06-03 | 1:11:49 PM | 15.10 | 700 |
| 2024-06-03 | 1:05:06 PM | 15.11 | 700 |
| 2024-06-03 | 1:04:52 PM | 15.11 | 338 |
| 2024-06-03 | 1:04:22 PM | 15.11 | 338 |
| 2024-06-03 | 1:03:51 PM | 15.11 | 338 |
| 2024-06-03 | 1:01:05 PM | 15.13 | 50 |
| 2024-06-03 | 1:01:04 PM | 15.11 | 338 |
| 2024-06-03 | 1:00:48 PM | 15.16 | 98 |
| 2024-06-03 | 12:55:00 PM | 15.15 | 100 |
All quotes in EUR
