Walgreens Boots Alliance/ US9314271084 /
| 2024-05-24 9:59:52 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.04USD | +0.56% | 160,056 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 13.83 bill.USD | 11.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 16.04 | 102 |
| 2024-05-24 | 9:59:52 PM | 16.04 | 114 |
| 2024-05-24 | 9:59:52 PM | 16.04 | 100 |
| 2024-05-24 | 9:59:52 PM | 16.02 | 104 |
| 2024-05-24 | 9:59:52 PM | 16.02 | 36 |
| 2024-05-24 | 9:59:50 PM | 16.02 | 20 |
| 2024-05-24 | 9:59:49 PM | 16.02 | 100 |
| 2024-05-24 | 9:59:49 PM | 16.03 | 34 |
| 2024-05-24 | 9:59:49 PM | 16.03 | 27 |
| 2024-05-24 | 9:59:47 PM | 16.03 | 100 |
| 2024-05-24 | 9:59:45 PM | 16.02 | 144 |
| 2024-05-24 | 9:59:39 PM | 16.03 | 4 |
| 2024-05-24 | 9:59:38 PM | 16.03 | 77 |
All quotes in USD
