WALMART DL-,10/ US9311421039 /
| 2024-05-24 10:15:13 AM | Chg. -0.2800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.9400EUR | -0.46% | 1 Turnover: 59.9400 |
-Bid Size: - | -Ask Size: - | 485.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:13 AM | 59.9400 | 1 |
| 2024-05-24 | 8:03:08 AM | 59.9700 | 0 |
| 2024-05-23 | 6:33:07 PM | 60.2200 | 1 |
| 2024-05-23 | 6:28:42 PM | 60.2200 | 25 |
| 2024-05-23 | 4:57:12 PM | 60.4400 | 80 |
| 2024-05-23 | 3:15:00 PM | 60.2600 | 100 |
| 2024-05-23 | 1:50:20 PM | 60.2800 | 115 |
| 2024-05-23 | 9:00:56 AM | 60.5000 | 165 |
| 2024-05-23 | 8:01:17 AM | 60.4200 | 10 |
| 2024-05-22 | 4:28:47 PM | 60.4200 | 6 |
| 2024-05-22 | 3:24:21 PM | 60.1300 | 70 |
| 2024-05-22 | 12:30:37 PM | 60.4900 | 115 |
| 2024-05-22 | 10:45:50 AM | 60.2700 | 90 |
All quotes in EUR
