Walmart Inc/ US9311421039 /
2024-05-14 9:59:53 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.85USD | -0.94% | 316,346 Turnover: 18.93 mill. |
-Bid Size: - | -Ask Size: - | 482.35 bill.USD | 1.27% | 31.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-14 | 9:59:53 PM | 59.85 | 50 |
2024-05-14 | 9:59:49 PM | 59.87 | 200 |
2024-05-14 | 9:59:49 PM | 59.87 | 58 |
2024-05-14 | 9:59:47 PM | 59.86 | 100 |
2024-05-14 | 9:59:44 PM | 59.86 | 100 |
2024-05-14 | 9:59:38 PM | 59.85 | 100 |
2024-05-14 | 9:59:38 PM | 59.85 | 100 |
2024-05-14 | 9:59:37 PM | 59.86 | 77 |
2024-05-14 | 9:59:37 PM | 59.86 | 300 |
2024-05-14 | 9:59:33 PM | 59.87 | 60 |
2024-05-14 | 9:59:31 PM | 59.87 | 250 |
2024-05-14 | 9:59:31 PM | 59.87 | 150 |
2024-05-14 | 9:59:31 PM | 59.87 | 13 |
All quotes in USD