6/21/2021  9:59:57 PM Chg. +1.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
174.00USD +0.93% 183,970
Turnover: 31.85 mill.
-Bid Size: - -Ask Size: - 316.09 bill.USD 0.51% -
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:57 PM 174.00 15
6/21/2021 9:59:55 PM 174.03 1
6/21/2021 9:59:54 PM 174.00 37
6/21/2021 9:59:54 PM 174.03 63
6/21/2021 9:59:54 PM 174.03 37
6/21/2021 9:59:52 PM 174.03 100
6/21/2021 9:59:47 PM 174.08 185
6/21/2021 9:59:47 PM 174.08 15
6/21/2021 9:59:45 PM 174.07 100
6/21/2021 9:59:45 PM 174.07 100
6/21/2021 9:59:45 PM 174.05 22
6/21/2021 9:59:43 PM 174.07 1
6/21/2021 9:59:43 PM 174.06 15
 
  All quotes in USD