7/2/2020  9:59:49 PM Chg. -0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.14USD -0.77% 124,839
Turnover: 14.12 mill.
-Bid Size: - -Ask Size: - 167.24 bill.USD 1.57% 16.79
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:49 PM 112.14 100
7/2/2020 9:59:49 PM 112.14 100
7/2/2020 9:59:48 PM 112.06 300
7/2/2020 9:59:48 PM 112.16 100
7/2/2020 9:59:47 PM 112.17 50
7/2/2020 9:59:47 PM 112.17 100
7/2/2020 9:59:47 PM 112.17 100
7/2/2020 9:59:47 PM 112.17 100
7/2/2020 9:59:47 PM 112.17 100
7/2/2020 9:59:47 PM 112.23 50
7/2/2020 9:59:46 PM 112.28 100
7/2/2020 9:59:46 PM 112.28 1
7/2/2020 9:59:45 PM 112.28 100
 
  All quotes in USD