1/24/2020  9:59:54 PM Chg. -2.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.11USD -1.47% 402,487
Turnover: 56.6 mill.
-Bid Size: - -Ask Size: - 208.83 bill.USD 1.26% 20.97
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:54 PM 140.11 2
1/24/2020 9:59:52 PM 140.10 20
1/24/2020 9:59:49 PM 140.13 1
1/24/2020 9:59:48 PM 140.12 100
1/24/2020 9:59:42 PM 140.13 100
1/24/2020 9:59:38 PM 140.17 100
1/24/2020 9:59:34 PM 140.18 100
1/24/2020 9:59:33 PM 140.30 100
1/24/2020 9:59:30 PM 140.31 100
1/24/2020 9:59:30 PM 140.28 28
1/24/2020 9:59:30 PM 140.29 100
1/24/2020 9:59:28 PM 140.27 52
1/24/2020 9:59:26 PM 140.30 100
 
  All quotes in USD