7/18/2019  7:15:49 PM Chg. -1.84 Volume Bid7:16:05 PM Ask7:16:05 PM Market Capitalization Dividend Y. P/E Ratio
140.77USD -1.29% 212,063
Turnover: 29.86 mill.
140.00Bid Size: 200 140.81Ask Size: 100 212.54 bill.USD 1.18% 16.97
 

Time & Sales

Date Time Last Volume
7/18/2019 7:15:49 PM 140.77 100
7/18/2019 7:15:49 PM 140.78 100
7/18/2019 7:15:10 PM 140.81 100
7/18/2019 7:13:58 PM 140.78 100
7/18/2019 7:13:39 PM 140.77 1
7/18/2019 7:12:34 PM 140.77 2,700
7/18/2019 7:12:29 PM 140.76 100
7/18/2019 7:12:16 PM 140.78 100
7/18/2019 7:11:41 PM 140.77 100
7/18/2019 7:11:41 PM 140.78 200
7/18/2019 7:11:17 PM 140.79 100
7/18/2019 7:11:16 PM 140.79 100
7/18/2019 7:10:37 PM 140.79 1,134
 
  All quotes in USD