10/15/2019  9:59:34 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.77USD +0.04% 226,147
Turnover: 29.43 mill.
-Bid Size: - -Ask Size: - 193.44 bill.USD 1.29% 15.45
 

Time & Sales

Date Time Last Volume
10/15/2019 9:59:34 PM 129.77 1
10/15/2019 9:59:33 PM 129.76 1
10/15/2019 9:59:17 PM 129.81 300
10/15/2019 9:59:17 PM 129.81 100
10/15/2019 9:59:11 PM 129.82 30
10/15/2019 9:59:05 PM 129.82 100
10/15/2019 9:59:03 PM 129.82 2
10/15/2019 9:58:59 PM 129.84 1
10/15/2019 9:58:57 PM 129.85 100
10/15/2019 9:58:57 PM 129.85 100
10/15/2019 9:58:52 PM 129.87 100
10/15/2019 9:58:38 PM 129.84 100
10/15/2019 9:58:34 PM 129.85 100
 
  All quotes in USD