The Walt Disney Co/ US2546871060 /
| 2024-05-14 8:40:12 PM | Chg. -0.44 | Volume | Bid- | Ask8:40:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.41USD | -0.41% | 89,254 Turnover: 9.41 mill. |
-Bid Size: - | 110.41Ask Size: 155 | 192.22 bill.USD | 0.00% | 81.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:40:12 PM | 105.41 | 333 |
| 2024-05-14 | 8:40:12 PM | 105.42 | 100 |
| 2024-05-14 | 8:39:26 PM | 105.42 | 3 |
| 2024-05-14 | 8:39:08 PM | 105.42 | 1 |
| 2024-05-14 | 8:38:31 PM | 105.38 | 5 |
| 2024-05-14 | 8:37:38 PM | 105.37 | 2 |
| 2024-05-14 | 8:37:00 PM | 105.37 | 25 |
| 2024-05-14 | 8:36:47 PM | 105.39 | 99 |
| 2024-05-14 | 8:36:47 PM | 105.39 | 1 |
| 2024-05-14 | 8:35:45 PM | 105.39 | 361 |
| 2024-05-14 | 8:35:06 PM | 105.39 | 1 |
| 2024-05-14 | 8:34:31 PM | 105.41 | 151 |
| 2024-05-14 | 8:32:58 PM | 105.40 | 48 |
All quotes in USD
